Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:33:3000,0000,001111 000,00611 252,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:33:2700,0000,001111 000,00611 252,00512 434,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:32:0300,0000,001111 000,00611 252,00512 456,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:32:0000,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:31:5800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:31:5800,0000,0000,00611 000,00111 252,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1600,0000,001111 000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1600,0000,001111 000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1200,0000,001111 000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:28:1200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:28:1200,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:27:2800,0000,001111 000,00611 252,00512 456,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:27:2500,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,0000,00611 000,00111 252,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:26:4400,0000,001111 000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:26:4100,0000,001111 000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:26:4100,0000,001111 000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:26:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:26:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:26:4000,0000,0000,00611 000,00111 252,0012 764,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:26:0000,0000,001111 000,00611 252,00512 444,0012 764,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:25:5700,0000,001111 000,00611 252,00512 444,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:25:5600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:25:5600,0000,0000,00611 000,00111 252,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:22:1500,0000,001111 000,00611 252,00512 420,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:22:1100,0000,001111 000,00611 252,00512 420,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:22:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:22:1100,0000,0000,00611 000,00111 252,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:20:4400,0000,001111 000,00611 252,00512 422,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:20:4100,0000,001111 000,00611 252,00512 422,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:20:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:20:4000,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:3000,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:3000,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:2700,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:18:2700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:18:2700,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4500,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4200,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:15:2900,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012